Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 229.0 229.0 229.0 229.0 -
01 Aug, 1996 229.0 229.0 229.0 229.0 -
31 Jul, 1996 230.0 230.0 230.0 230.0 -
30 Jul, 1996 239.0 239.0 239.0 239.0 -
29 Jul, 1996 242.0 242.0 242.0 242.0 -
26 Jul, 1996 243.0 243.0 243.0 243.0 -
25 Jul, 1996 243.0 243.0 243.0 243.0 -
24 Jul, 1996 243.0 243.0 243.0 243.0 -
23 Jul, 1996 243.0 243.0 243.0 243.0 -
22 Jul, 1996 243.0 243.0 243.0 243.0 -