Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 284.0 284.0 284.0 284.0 -
03 Feb, 1994 284.0 284.0 284.0 284.0 -
02 Feb, 1994 283.0 283.0 283.0 283.0 -
01 Feb, 1994 284.0 284.0 284.0 284.0 -
31 Jan, 1994 284.0 284.0 284.0 284.0 -
28 Jan, 1994 284.0 284.0 284.0 284.0 -
27 Jan, 1994 284.0 284.0 284.0 284.0 -
26 Jan, 1994 283.0 283.0 283.0 283.0 -
25 Jan, 1994 283.0 283.0 283.0 283.0 -
24 Jan, 1994 283.0 283.0 283.0 283.0 -