Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 283.0 283.0 283.0 283.0 -
20 Jan, 1994 284.0 284.0 284.0 284.0 -
19 Jan, 1994 286.0 286.0 286.0 286.0 -
18 Jan, 1994 290.0 290.0 290.0 290.0 -
17 Jan, 1994 293.0 293.0 293.0 293.0 -
14 Jan, 1994 287.0 287.0 287.0 287.0 -
13 Jan, 1994 286.0 286.0 286.0 286.0 -
12 Jan, 1994 286.0 286.0 286.0 286.0 -
11 Jan, 1994 283.0 283.0 283.0 283.0 -
10 Jan, 1994 282.0 282.0 282.0 282.0 -