Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 278.0 278.0 278.0 278.0 -
06 Jan, 1994 275.0 275.0 275.0 275.0 -
05 Jan, 1994 275.0 275.0 275.0 275.0 -
04 Jan, 1994 275.0 275.0 275.0 275.0 -
03 Jan, 1994 273.0 273.0 273.0 273.0 -
31 Dec, 1993 273.0 273.0 273.0 273.0 -
30 Dec, 1993 273.0 273.0 273.0 273.0 -
29 Dec, 1993 273.0 273.0 273.0 273.0 -
28 Dec, 1993 272.0 272.0 272.0 272.0 -
27 Dec, 1993 272.0 272.0 272.0 272.0 -