Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 149.0 149.0 149.0 149.0 -
11 Jun, 1992 149.0 149.0 149.0 149.0 -
10 Jun, 1992 149.0 149.0 149.0 149.0 -
09 Jun, 1992 150.0 150.0 150.0 150.0 -
08 Jun, 1992 151.0 151.0 151.0 151.0 -
05 Jun, 1992 152.0 152.0 152.0 152.0 -
04 Jun, 1992 152.0 152.0 152.0 152.0 -
03 Jun, 1992 152.0 152.0 152.0 152.0 -
02 Jun, 1992 152.0 152.0 152.0 152.0 -
01 Jun, 1992 152.0 152.0 152.0 152.0 -