Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 152.0 152.0 152.0 152.0 -
28 May, 1992 152.0 152.0 152.0 152.0 -
27 May, 1992 152.5 152.5 152.5 152.5 -
26 May, 1992 152.5 152.5 152.5 152.5 -
25 May, 1992 152.5 152.5 152.5 152.5 -
22 May, 1992 152.5 152.5 152.5 152.5 -
21 May, 1992 152.5 152.5 152.5 152.5 -
20 May, 1992 148.0 148.0 148.0 148.0 -
19 May, 1992 148.0 148.0 148.0 148.0 -
18 May, 1992 148.0 148.0 148.0 148.0 -