Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 148.0 148.0 148.0 148.0 -
14 May, 1992 148.0 148.0 148.0 148.0 -
13 May, 1992 146.0 146.0 146.0 146.0 -
12 May, 1992 141.0 141.0 141.0 141.0 -
11 May, 1992 141.0 141.0 141.0 141.0 -
08 May, 1992 141.0 141.0 141.0 141.0 -
07 May, 1992 140.5 140.5 140.5 140.5 -
06 May, 1992 138.5 138.5 138.5 138.5 -
05 May, 1992 138.5 138.5 138.5 138.5 -
04 May, 1992 138.5 138.5 138.5 138.5 -