Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 138.5 138.5 138.5 138.5 -
30 Apr, 1992 138.0 138.0 138.0 138.0 -
29 Apr, 1992 138.0 138.0 138.0 138.0 -
28 Apr, 1992 138.0 138.0 138.0 138.0 -
27 Apr, 1992 138.0 138.0 138.0 138.0 -
24 Apr, 1992 138.0 138.0 138.0 138.0 -
23 Apr, 1992 139.0 139.0 139.0 139.0 -
22 Apr, 1992 139.0 139.0 139.0 139.0 -
21 Apr, 1992 139.0 139.0 139.0 139.0 -
20 Apr, 1992 140.0 140.0 140.0 140.0 -