Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1992 140.0 140.0 140.0 140.0 -
16 Apr, 1992 140.0 140.0 140.0 140.0 -
15 Apr, 1992 140.0 140.0 140.0 140.0 -
14 Apr, 1992 140.0 140.0 140.0 140.0 -
13 Apr, 1992 140.0 140.0 140.0 140.0 -
10 Apr, 1992 140.0 140.0 140.0 140.0 -
09 Apr, 1992 135.0 135.0 135.0 135.0 -
08 Apr, 1992 137.0 137.0 137.0 137.0 -
07 Apr, 1992 139.0 139.0 139.0 139.0 -
06 Apr, 1992 139.0 139.0 139.0 139.0 -