Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 139.0 139.0 139.0 139.0 -
02 Apr, 1992 140.0 140.0 140.0 140.0 -
01 Apr, 1992 140.0 140.0 140.0 140.0 -
31 Mar, 1992 141.0 141.0 141.0 141.0 -
30 Mar, 1992 142.0 142.0 142.0 142.0 -
27 Mar, 1992 142.0 142.0 142.0 142.0 -
26 Mar, 1992 142.0 142.0 142.0 142.0 -
25 Mar, 1992 142.0 142.0 142.0 142.0 -
24 Mar, 1992 142.0 142.0 142.0 142.0 -
23 Mar, 1992 142.0 142.0 142.0 142.0 -