Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 142.0 142.0 142.0 142.0 -
19 Mar, 1992 142.0 142.0 142.0 142.0 -
18 Mar, 1992 142.0 142.0 142.0 142.0 -
17 Mar, 1992 142.0 142.0 142.0 142.0 -
16 Mar, 1992 142.0 142.0 142.0 142.0 -
13 Mar, 1992 142.0 142.0 142.0 142.0 -
12 Mar, 1992 143.0 143.0 143.0 143.0 -
11 Mar, 1992 143.0 143.0 143.0 143.0 -
10 Mar, 1992 143.0 143.0 143.0 143.0 -
09 Mar, 1992 143.0 143.0 143.0 143.0 -