Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 143.0 143.0 143.0 143.0 -
05 Mar, 1992 143.0 143.0 143.0 143.0 -
04 Mar, 1992 143.0 143.0 143.0 143.0 -
03 Mar, 1992 143.0 143.0 143.0 143.0 -
02 Mar, 1992 143.0 143.0 143.0 143.0 -
28 Feb, 1992 143.0 143.0 143.0 143.0 -
27 Feb, 1992 143.0 143.0 143.0 143.0 -
26 Feb, 1992 143.0 143.0 143.0 143.0 -
25 Feb, 1992 143.0 143.0 143.0 143.0 -
24 Feb, 1992 143.0 143.0 143.0 143.0 -