Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 143.0 143.0 143.0 143.0 -
20 Feb, 1992 143.0 143.0 143.0 143.0 -
19 Feb, 1992 143.0 143.0 143.0 143.0 -
18 Feb, 1992 143.0 143.0 143.0 143.0 -
17 Feb, 1992 143.0 143.0 143.0 143.0 -
14 Feb, 1992 143.0 143.0 143.0 143.0 -
13 Feb, 1992 143.0 143.0 143.0 143.0 -
12 Feb, 1992 143.0 143.0 143.0 143.0 -
11 Feb, 1992 143.0 143.0 143.0 143.0 -
10 Feb, 1992 142.0 142.0 142.0 142.0 -