Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 129.0 129.0 129.0 129.0 -
08 Aug, 1991 129.0 129.0 129.0 129.0 -
07 Aug, 1991 129.0 129.0 129.0 129.0 -
06 Aug, 1991 129.0 129.0 129.0 129.0 -
05 Aug, 1991 129.0 129.0 129.0 129.0 -
02 Aug, 1991 129.0 129.0 129.0 129.0 -
01 Aug, 1991 128.0 128.0 128.0 128.0 -
31 Jul, 1991 127.0 127.0 127.0 127.0 -
30 Jul, 1991 127.0 127.0 127.0 127.0 -
29 Jul, 1991 127.0 127.0 127.0 127.0 -