Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 127.0 127.0 127.0 127.0 -
28 Jun, 1990 127.0 127.0 127.0 127.0 -
27 Jun, 1990 118.0 118.0 118.0 118.0 -
26 Jun, 1990 118.0 118.0 118.0 118.0 -
25 Jun, 1990 118.0 118.0 118.0 118.0 -
22 Jun, 1990 119.0 119.0 119.0 119.0 -
21 Jun, 1990 119.0 119.0 119.0 119.0 -
20 Jun, 1990 119.0 119.0 119.0 119.0 -
19 Jun, 1990 119.0 119.0 119.0 119.0 -
18 Jun, 1990 119.0 119.0 119.0 119.0 -