Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 128.0 128.0 128.0 128.0 -
29 Jan, 1990 127.0 127.0 127.0 127.0 -
26 Jan, 1990 127.0 127.0 127.0 127.0 -
25 Jan, 1990 127.0 127.0 127.0 127.0 -
24 Jan, 1990 127.0 127.0 127.0 127.0 -
23 Jan, 1990 127.0 127.0 127.0 127.0 -
22 Jan, 1990 128.0 128.0 128.0 128.0 -
19 Jan, 1990 128.0 128.0 128.0 128.0 -
18 Jan, 1990 128.0 128.0 128.0 128.0 -
17 Jan, 1990 128.0 128.0 128.0 128.0 -