Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 126.0 126.0 126.0 126.0 -
09 Jan, 1990 126.0 126.0 126.0 126.0 -
08 Jan, 1990 125.0 125.0 125.0 125.0 -
05 Jan, 1990 121.0 121.0 121.0 121.0 -
04 Jan, 1990 120.0 120.0 120.0 120.0 -
03 Jan, 1990 113.0 113.0 113.0 113.0 -
02 Jan, 1990 110.0 110.0 110.0 110.0 -
01 Jan, 1990 109.0 109.0 109.0 109.0 -
29 Dec, 1989 109.0 109.0 109.0 109.0 -
28 Dec, 1989 109.0 109.0 109.0 109.0 -