Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 108.0 108.0 108.0 108.0 -
26 Dec, 1989 108.0 108.0 108.0 108.0 -
25 Dec, 1989 108.0 108.0 108.0 108.0 -
22 Dec, 1989 108.0 108.0 108.0 108.0 -
21 Dec, 1989 108.0 108.0 108.0 108.0 -
20 Dec, 1989 108.0 108.0 108.0 108.0 -
19 Dec, 1989 108.0 108.0 108.0 108.0 -
18 Dec, 1989 108.0 108.0 108.0 108.0 -
15 Dec, 1989 107.0 107.0 107.0 107.0 -
14 Dec, 1989 107.0 107.0 107.0 107.0 -