Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1989 106.0 106.0 106.0 106.0 -
12 Dec, 1989 106.0 106.0 106.0 106.0 -
11 Dec, 1989 106.0 106.0 106.0 106.0 -
08 Dec, 1989 106.0 106.0 106.0 106.0 -
07 Dec, 1989 106.0 106.0 106.0 106.0 -
06 Dec, 1989 106.0 106.0 106.0 106.0 -
05 Dec, 1989 107.0 107.0 107.0 107.0 -
04 Dec, 1989 108.0 108.0 108.0 108.0 -
01 Dec, 1989 110.0 110.0 110.0 110.0 -
30 Nov, 1989 110.0 110.0 110.0 110.0 -