Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 110.0 110.0 110.0 110.0 -
28 Nov, 1989 109.0 109.0 109.0 109.0 -
27 Nov, 1989 110.0 110.0 110.0 110.0 -
24 Nov, 1989 110.0 110.0 110.0 110.0 -
23 Nov, 1989 110.0 110.0 110.0 110.0 -
22 Nov, 1989 110.0 110.0 110.0 110.0 -
21 Nov, 1989 110.0 110.0 110.0 110.0 -
20 Nov, 1989 110.0 110.0 110.0 110.0 -
17 Nov, 1989 111.0 111.0 111.0 111.0 -
16 Nov, 1989 111.0 111.0 111.0 111.0 -