Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 111.0 111.0 111.0 111.0 -
14 Nov, 1989 111.0 111.0 111.0 111.0 -
13 Nov, 1989 111.0 111.0 111.0 111.0 -
10 Nov, 1989 111.0 111.0 111.0 111.0 -
09 Nov, 1989 111.0 111.0 111.0 111.0 -
08 Nov, 1989 111.0 111.0 111.0 111.0 -
07 Nov, 1989 111.0 111.0 111.0 111.0 -
06 Nov, 1989 111.0 111.0 111.0 111.0 -
03 Nov, 1989 111.0 111.0 111.0 111.0 -
02 Nov, 1989 112.0 112.0 112.0 112.0 -