Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 111.0 111.0 111.0 111.0 -
31 Oct, 1989 112.0 112.0 112.0 112.0 -
30 Oct, 1989 112.0 112.0 112.0 112.0 -
27 Oct, 1989 111.0 111.0 111.0 111.0 -
26 Oct, 1989 114.0 114.0 114.0 114.0 -
25 Oct, 1989 115.0 115.0 115.0 115.0 -
24 Oct, 1989 117.0 117.0 117.0 117.0 -
23 Oct, 1989 118.0 118.0 118.0 118.0 -
20 Oct, 1989 118.0 118.0 118.0 118.0 -
19 Oct, 1989 118.0 118.0 118.0 118.0 -