Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 117.0 117.0 117.0 117.0 -
17 Oct, 1989 112.0 112.0 112.0 112.0 -
16 Oct, 1989 109.0 109.0 109.0 109.0 -
13 Oct, 1989 119.0 119.0 119.0 119.0 -
12 Oct, 1989 120.0 120.0 120.0 120.0 -
11 Oct, 1989 122.0 122.0 122.0 122.0 -
10 Oct, 1989 125.0 125.0 125.0 125.0 -
09 Oct, 1989 127.0 127.0 127.0 127.0 -
06 Oct, 1989 129.0 129.0 129.0 129.0 -
05 Oct, 1989 130.0 130.0 130.0 130.0 -