Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 132.0 132.0 132.0 132.0 -
03 Oct, 1989 132.0 132.0 132.0 132.0 -
02 Oct, 1989 132.0 132.0 132.0 132.0 -
29 Sep, 1989 132.0 132.0 132.0 132.0 -
28 Sep, 1989 132.0 132.0 132.0 132.0 -
27 Sep, 1989 132.0 132.0 132.0 132.0 -
26 Sep, 1989 133.0 133.0 133.0 133.0 -
25 Sep, 1989 135.0 135.0 135.0 135.0 -
22 Sep, 1989 135.0 135.0 135.0 135.0 -
21 Sep, 1989 136.0 136.0 136.0 136.0 -