Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 139.0 139.0 139.0 139.0 -
19 Sep, 1989 140.0 140.0 140.0 140.0 -
18 Sep, 1989 140.0 140.0 140.0 140.0 -
15 Sep, 1989 140.0 140.0 140.0 140.0 -
14 Sep, 1989 139.0 139.0 139.0 139.0 -
13 Sep, 1989 137.0 137.0 137.0 137.0 -
12 Sep, 1989 137.0 137.0 137.0 137.0 -
11 Sep, 1989 137.0 137.0 137.0 137.0 -
08 Sep, 1989 137.0 137.0 137.0 137.0 -
07 Sep, 1989 136.0 136.0 136.0 136.0 -