Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 136.0 136.0 136.0 136.0 -
05 Sep, 1989 136.0 136.0 136.0 136.0 -
04 Sep, 1989 137.0 137.0 137.0 137.0 -
01 Sep, 1989 137.0 137.0 137.0 137.0 -
31 Aug, 1989 137.0 137.0 137.0 137.0 -
30 Aug, 1989 137.0 137.0 137.0 137.0 -
29 Aug, 1989 137.0 137.0 137.0 137.0 -
28 Aug, 1989 137.0 137.0 137.0 137.0 -
25 Aug, 1989 137.0 137.0 137.0 137.0 -
24 Aug, 1989 137.0 137.0 137.0 137.0 -