Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1989 136.0 136.0 136.0 136.0 -
22 Aug, 1989 136.0 136.0 136.0 136.0 -
21 Aug, 1989 136.0 136.0 136.0 136.0 -
18 Aug, 1989 137.0 137.0 137.0 137.0 -
17 Aug, 1989 137.0 137.0 137.0 137.0 -
16 Aug, 1989 137.0 137.0 137.0 137.0 -
15 Aug, 1989 137.0 137.0 137.0 137.0 -
14 Aug, 1989 137.0 137.0 137.0 137.0 -
11 Aug, 1989 140.0 140.0 140.0 140.0 -
10 Aug, 1989 140.0 140.0 140.0 140.0 -