Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1989 140.0 140.0 140.0 140.0 -
08 Aug, 1989 140.0 140.0 140.0 140.0 -
07 Aug, 1989 140.0 140.0 140.0 140.0 -
04 Aug, 1989 140.0 140.0 140.0 140.0 -
03 Aug, 1989 140.0 140.0 140.0 140.0 -
02 Aug, 1989 141.0 141.0 141.0 141.0 -
01 Aug, 1989 140.0 140.0 140.0 140.0 -
31 Jul, 1989 140.0 140.0 140.0 140.0 -
28 Jul, 1989 139.0 139.0 139.0 139.0 -
27 Jul, 1989 139.0 139.0 139.0 139.0 -