Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 138.0 138.0 138.0 138.0 -
25 Jul, 1989 138.0 138.0 138.0 138.0 -
24 Jul, 1989 137.0 137.0 137.0 137.0 -
21 Jul, 1989 139.0 139.0 139.0 139.0 -
20 Jul, 1989 139.0 139.0 139.0 139.0 -
19 Jul, 1989 140.0 140.0 140.0 140.0 -
18 Jul, 1989 133.0 133.0 133.0 133.0 -
17 Jul, 1989 132.0 132.0 132.0 132.0 -
14 Jul, 1989 136.0 136.0 136.0 136.0 -
13 Jul, 1989 134.0 134.0 134.0 134.0 -