Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 134.0 134.0 134.0 134.0 -
11 Jul, 1989 134.0 134.0 134.0 134.0 -
10 Jul, 1989 134.0 134.0 134.0 134.0 -
07 Jul, 1989 134.0 134.0 134.0 134.0 -
06 Jul, 1989 134.0 134.0 134.0 134.0 -
05 Jul, 1989 135.0 135.0 135.0 135.0 -
04 Jul, 1989 135.0 135.0 135.0 135.0 -
03 Jul, 1989 139.0 139.0 139.0 139.0 -
30 Jun, 1989 147.0 147.0 147.0 147.0 -
29 Jun, 1989 149.0 149.0 149.0 149.0 -