Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1989 149.0 149.0 149.0 149.0 -
27 Jun, 1989 150.0 150.0 150.0 150.0 -
26 Jun, 1989 150.0 150.0 150.0 150.0 -
23 Jun, 1989 150.0 150.0 150.0 150.0 -
22 Jun, 1989 150.0 150.0 150.0 150.0 -
21 Jun, 1989 150.0 150.0 150.0 150.0 -
20 Jun, 1989 150.0 150.0 150.0 150.0 -
19 Jun, 1989 150.0 150.0 150.0 150.0 -
16 Jun, 1989 150.0 150.0 150.0 150.0 -
15 Jun, 1989 150.0 150.0 150.0 150.0 -