Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1989 150.0 150.0 150.0 150.0 -
13 Jun, 1989 150.0 150.0 150.0 150.0 -
12 Jun, 1989 152.0 152.0 152.0 152.0 -
09 Jun, 1989 152.0 152.0 152.0 152.0 -
08 Jun, 1989 152.5 152.5 152.5 152.5 -
07 Jun, 1989 154.0 154.0 154.0 154.0 -
06 Jun, 1989 154.0 154.0 154.0 154.0 -
05 Jun, 1989 154.0 154.0 154.0 154.0 -
02 Jun, 1989 154.0 154.0 154.0 154.0 -
01 Jun, 1989 154.0 154.0 154.0 154.0 -