Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 154.0 154.0 154.0 154.0 -
30 May, 1989 155.0 155.0 155.0 155.0 -
29 May, 1989 154.0 154.0 154.0 154.0 -
26 May, 1989 154.0 154.0 154.0 154.0 -
25 May, 1989 154.0 154.0 154.0 154.0 -
24 May, 1989 154.0 154.0 154.0 154.0 -
23 May, 1989 156.0 156.0 156.0 156.0 -
22 May, 1989 156.0 156.0 156.0 156.0 -
19 May, 1989 156.0 156.0 156.0 156.0 -
18 May, 1989 156.0 156.0 156.0 156.0 -