Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 156.0 156.0 156.0 156.0 -
16 May, 1989 156.0 156.0 156.0 156.0 -
15 May, 1989 156.0 156.0 156.0 156.0 -
12 May, 1989 155.0 155.0 155.0 155.0 -
11 May, 1989 155.0 155.0 155.0 155.0 -
10 May, 1989 155.0 155.0 155.0 155.0 -
09 May, 1989 155.0 155.0 155.0 155.0 -
08 May, 1989 155.0 155.0 155.0 155.0 -
05 May, 1989 155.0 155.0 155.0 155.0 -
04 May, 1989 155.0 155.0 155.0 155.0 -