Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 1989 155.0 155.0 155.0 155.0 -
02 May, 1989 156.0 156.0 156.0 156.0 -
01 May, 1989 156.0 156.0 156.0 156.0 -
28 Apr, 1989 156.0 156.0 156.0 156.0 -
27 Apr, 1989 157.0 157.0 157.0 157.0 -
26 Apr, 1989 158.0 158.0 158.0 158.0 -
25 Apr, 1989 158.0 158.0 158.0 158.0 -
24 Apr, 1989 157.0 157.0 157.0 157.0 -
21 Apr, 1989 157.0 157.0 157.0 157.0 -
20 Apr, 1989 157.0 157.0 157.0 157.0 -