Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 158.0 158.0 158.0 158.0 -
18 Apr, 1989 158.0 158.0 158.0 158.0 -
17 Apr, 1989 158.0 158.0 158.0 158.0 -
14 Apr, 1989 158.0 158.0 158.0 158.0 -
13 Apr, 1989 158.0 158.0 158.0 158.0 -
12 Apr, 1989 161.0 161.0 161.0 161.0 -
11 Apr, 1989 161.0 161.0 161.0 161.0 -
10 Apr, 1989 161.0 161.0 161.0 161.0 -
07 Apr, 1989 161.0 161.0 161.0 161.0 -
06 Apr, 1989 162.0 162.0 162.0 162.0 -