Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 162.0 162.0 162.0 162.0 -
04 Apr, 1989 163.0 163.0 163.0 163.0 -
03 Apr, 1989 162.0 162.0 162.0 162.0 -
31 Mar, 1989 160.0 160.0 160.0 160.0 -
30 Mar, 1989 160.0 160.0 160.0 160.0 -
29 Mar, 1989 159.0 159.0 159.0 159.0 -
28 Mar, 1989 158.0 158.0 158.0 158.0 -
27 Mar, 1989 158.0 158.0 158.0 158.0 -
24 Mar, 1989 158.0 158.0 158.0 158.0 -
23 Mar, 1989 158.0 158.0 158.0 158.0 -