Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 158.0 158.0 158.0 158.0 -
14 Mar, 1989 159.0 159.0 159.0 159.0 -
13 Mar, 1989 156.0 156.0 156.0 156.0 -
10 Mar, 1989 154.0 154.0 154.0 154.0 -
09 Mar, 1989 155.0 155.0 155.0 155.0 -
08 Mar, 1989 155.0 155.0 155.0 155.0 -
07 Mar, 1989 155.0 155.0 155.0 155.0 -
06 Mar, 1989 152.0 152.0 152.0 152.0 -
03 Mar, 1989 152.0 152.0 152.0 152.0 -
02 Mar, 1989 150.0 150.0 150.0 150.0 -