Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 155.0 155.0 155.0 155.0 -
07 Mar, 1989 155.0 155.0 155.0 155.0 -
06 Mar, 1989 152.0 152.0 152.0 152.0 -
03 Mar, 1989 152.0 152.0 152.0 152.0 -
02 Mar, 1989 150.0 150.0 150.0 150.0 -
01 Mar, 1989 149.0 149.0 149.0 149.0 -
28 Feb, 1989 149.0 149.0 149.0 149.0 -
27 Feb, 1989 149.0 149.0 149.0 149.0 -
24 Feb, 1989 149.0 149.0 149.0 149.0 -
23 Feb, 1989 151.0 151.0 151.0 151.0 -