Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 152.0 152.0 152.0 152.0 -
14 Feb, 1989 155.0 155.0 155.0 155.0 -
13 Feb, 1989 155.0 155.0 155.0 155.0 -
10 Feb, 1989 158.0 158.0 158.0 158.0 -
09 Feb, 1989 163.0 163.0 163.0 163.0 -
08 Feb, 1989 165.0 165.0 165.0 165.0 -
07 Feb, 1989 157.0 157.0 157.0 157.0 -
06 Feb, 1989 158.0 158.0 158.0 158.0 -
03 Feb, 1989 160.0 160.0 160.0 160.0 -
02 Feb, 1989 158.0 158.0 158.0 158.0 -