Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 158.0 158.0 158.0 158.0 -
31 Jan, 1989 158.0 158.0 158.0 158.0 -
30 Jan, 1989 158.0 158.0 158.0 158.0 -
27 Jan, 1989 157.0 157.0 157.0 157.0 -
26 Jan, 1989 156.0 156.0 156.0 156.0 -
25 Jan, 1989 157.0 157.0 157.0 157.0 -
24 Jan, 1989 157.0 157.0 157.0 157.0 -
23 Jan, 1989 157.0 157.0 157.0 157.0 -
20 Jan, 1989 156.0 156.0 156.0 156.0 -
19 Jan, 1989 157.0 157.0 157.0 157.0 -