Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 157.0 157.0 157.0 157.0 -
17 Jan, 1989 157.0 157.0 157.0 157.0 -
16 Jan, 1989 157.0 157.0 157.0 157.0 -
13 Jan, 1989 158.0 158.0 158.0 158.0 -
12 Jan, 1989 157.0 157.0 157.0 157.0 -
11 Jan, 1989 157.0 157.0 157.0 157.0 -
10 Jan, 1989 158.0 158.0 158.0 158.0 -
09 Jan, 1989 161.0 161.0 161.0 161.0 -
06 Jan, 1989 160.0 160.0 160.0 160.0 -
05 Jan, 1989 160.0 160.0 160.0 160.0 -