Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 160.0 160.0 160.0 160.0 -
27 Dec, 1988 160.0 160.0 160.0 160.0 -
26 Dec, 1988 160.0 160.0 160.0 160.0 -
23 Dec, 1988 160.0 160.0 160.0 160.0 -
22 Dec, 1988 160.0 160.0 160.0 160.0 -
21 Dec, 1988 160.0 160.0 160.0 160.0 -
20 Dec, 1988 160.0 160.0 160.0 160.0 -
19 Dec, 1988 159.0 159.0 159.0 159.0 -
16 Dec, 1988 160.0 160.0 160.0 160.0 -
15 Dec, 1988 160.0 160.0 160.0 160.0 -