Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1988 158.0 158.0 158.0 158.0 -
13 Dec, 1988 159.0 159.0 159.0 159.0 -
12 Dec, 1988 158.0 158.0 158.0 158.0 -
09 Dec, 1988 160.0 160.0 160.0 160.0 -
08 Dec, 1988 163.0 163.0 163.0 163.0 -
07 Dec, 1988 163.0 163.0 163.0 163.0 -
06 Dec, 1988 163.0 163.0 163.0 163.0 -
05 Dec, 1988 161.0 161.0 161.0 161.0 -
02 Dec, 1988 161.0 161.0 161.0 161.0 -
01 Dec, 1988 163.0 163.0 163.0 163.0 -