Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 163.0 163.0 163.0 163.0 -
29 Nov, 1988 163.0 163.0 163.0 163.0 -
28 Nov, 1988 163.0 163.0 163.0 163.0 -
25 Nov, 1988 166.0 166.0 166.0 166.0 -
24 Nov, 1988 170.0 170.0 170.0 170.0 -
23 Nov, 1988 170.0 170.0 170.0 170.0 -
22 Nov, 1988 170.0 170.0 170.0 170.0 -
21 Nov, 1988 170.0 170.0 170.0 170.0 -
18 Nov, 1988 170.0 170.0 170.0 170.0 -
17 Nov, 1988 170.0 170.0 170.0 170.0 -