Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 170.0 170.0 170.0 170.0 -
15 Nov, 1988 170.0 170.0 170.0 170.0 -
14 Nov, 1988 170.0 170.0 170.0 170.0 -
11 Nov, 1988 170.0 170.0 170.0 170.0 -
10 Nov, 1988 176.0 176.0 176.0 176.0 -
09 Nov, 1988 176.0 176.0 176.0 176.0 -
08 Nov, 1988 176.0 176.0 176.0 176.0 -
07 Nov, 1988 176.0 176.0 176.0 176.0 -
04 Nov, 1988 175.0 175.0 175.0 175.0 -
03 Nov, 1988 175.0 175.0 175.0 175.0 -