Carclo plc (CAR)

GBX 47.6

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 173.0 173.0 173.0 173.0 -
20 Oct, 1988 173.0 173.0 173.0 173.0 -
19 Oct, 1988 173.0 173.0 173.0 173.0 -
18 Oct, 1988 173.0 173.0 173.0 173.0 -
17 Oct, 1988 173.0 173.0 173.0 173.0 -
14 Oct, 1988 170.0 170.0 170.0 170.0 -
13 Oct, 1988 170.0 170.0 170.0 170.0 -
12 Oct, 1988 170.0 170.0 170.0 170.0 -
11 Oct, 1988 168.0 168.0 168.0 168.0 -
10 Oct, 1988 169.0 169.0 169.0 169.0 -