Carclo plc (CAR)

GBX 47.6

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 168.0 168.0 168.0 168.0 -
06 Oct, 1988 166.0 166.0 166.0 166.0 -
05 Oct, 1988 160.0 160.0 160.0 160.0 -
04 Oct, 1988 160.0 160.0 160.0 160.0 -
03 Oct, 1988 160.0 160.0 160.0 160.0 -
30 Sep, 1988 160.0 160.0 160.0 160.0 -
29 Sep, 1988 158.0 158.0 158.0 158.0 -
28 Sep, 1988 152.0 152.0 152.0 152.0 -
27 Sep, 1988 145.0 145.0 145.0 145.0 -
26 Sep, 1988 145.0 145.0 145.0 145.0 -