Carclo plc (CAR)

GBX 47.6

(5.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 145.0 145.0 145.0 145.0 -
22 Sep, 1988 145.0 145.0 145.0 145.0 -
21 Sep, 1988 145.0 145.0 145.0 145.0 -
20 Sep, 1988 145.0 145.0 145.0 145.0 -
19 Sep, 1988 145.0 145.0 145.0 145.0 -
16 Sep, 1988 147.0 147.0 147.0 147.0 -
15 Sep, 1988 145.0 145.0 145.0 145.0 -
14 Sep, 1988 144.0 144.0 144.0 144.0 -
13 Sep, 1988 144.0 144.0 144.0 144.0 -
12 Sep, 1988 144.0 144.0 144.0 144.0 -