Close Brothers Group plc (CBG)

GBX 469.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 335.8 392.0 329.4 347.4 1.55 Million
18 Mar, 2024 330.0 342.28 324.8 334.2 807.61 Thousand
15 Mar, 2024 351.2 358.4 335.8 335.8 2.26 Million
14 Mar, 2024 359.0 364.39 348.6 353.4 651.16 Thousand
13 Mar, 2024 370.4 373.4 360.2 361.0 6.22 Million
12 Mar, 2024 375.0 377.6 364.3 365.8 422.59 Thousand
11 Mar, 2024 387.6 387.64 369.0 373.6 708.9 Thousand
08 Mar, 2024 391.2 391.2 371.0 383.0 737.28 Thousand
07 Mar, 2024 386.2 391.0 377.44 389.8 1.56 Million
06 Mar, 2024 380.0 391.4 374.0 378.8 716.97 Thousand